UK markets closed

GenSight Biologics S.A. (GSGTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.750.00 (0.00%)
At close: 10:14AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20216.756.756.756.756.75-
24 Nov 20216.756.756.756.756.75-
23 Nov 20216.756.756.756.756.75-
22 Nov 20216.756.756.756.756.75-
19 Nov 20216.756.756.756.756.758,888
18 Nov 20217.267.267.267.267.26-
17 Nov 20217.267.267.267.267.26-
16 Nov 20217.267.267.267.267.26-
15 Nov 20217.267.267.267.267.261,000
12 Nov 20218.458.458.458.458.45-
11 Nov 20218.458.458.458.458.45-
10 Nov 20218.458.458.458.458.45-
09 Nov 20218.458.458.458.458.45-
08 Nov 20218.458.458.458.458.45-
05 Nov 20218.458.458.458.458.45-
04 Nov 20218.458.458.458.458.45-
03 Nov 20218.458.458.458.458.45-
02 Nov 20218.458.458.458.458.45-
01 Nov 20218.458.458.458.458.45-
29 Oct 20218.458.458.458.458.45-
28 Oct 20218.458.458.458.458.45-
27 Oct 20218.458.458.458.458.45-
26 Oct 20218.458.458.458.458.45-
25 Oct 20218.458.458.458.458.45-
22 Oct 20218.458.458.458.458.45-
21 Oct 20218.458.458.458.458.45-
20 Oct 20218.458.458.458.458.45-
19 Oct 20218.458.458.458.458.45-
18 Oct 20218.458.458.458.458.45-
15 Oct 20218.458.458.458.458.45-
14 Oct 20218.458.458.458.458.45-
13 Oct 20218.458.458.458.458.45-
12 Oct 20218.458.458.458.458.45-
11 Oct 20218.458.458.458.458.45-
08 Oct 20218.458.458.458.458.45-
07 Oct 20218.458.458.458.458.45-
06 Oct 20218.458.458.458.458.45-
05 Oct 20218.458.458.458.458.45-
04 Oct 20218.458.458.458.458.45-
01 Oct 20218.458.458.458.458.45137
30 Sept 20219.359.359.359.359.35-
29 Sept 20219.359.359.359.359.35-
28 Sept 20219.359.359.359.359.35-
27 Sept 20219.359.359.359.359.35-
24 Sept 20219.359.359.359.359.35-
23 Sept 20219.359.359.359.359.35-
22 Sept 20219.359.359.359.359.35-
21 Sept 20219.359.359.359.359.35-
20 Sept 20219.359.359.359.359.35-
17 Sept 20219.359.359.359.359.35-
16 Sept 20219.359.359.359.359.35-
15 Sept 20219.359.359.359.359.35-
14 Sept 20219.359.359.359.359.35-
13 Sept 20219.359.359.359.359.35-
10 Sept 20219.359.359.359.359.35-
09 Sept 20219.359.359.359.359.35-
08 Sept 20219.359.359.359.359.35-
07 Sept 20219.359.359.359.359.35500
03 Sept 20216.106.106.106.106.10-
02 Sept 20216.106.106.106.106.10-
01 Sept 20216.106.106.106.106.10500
31 Aug 20219.009.009.009.009.00-
30 Aug 20219.009.009.009.009.00707
27 Aug 20219.009.009.009.009.00-
26 Aug 20219.009.009.009.009.00-
25 Aug 20219.009.009.009.009.00-
24 Aug 20219.009.009.009.009.0011,000
23 Aug 20218.008.008.008.008.00-
20 Aug 20218.008.008.008.008.00-
19 Aug 20218.008.008.008.008.00-
18 Aug 20218.008.008.008.008.00-
17 Aug 20218.008.008.008.008.00-
16 Aug 20218.008.008.008.008.00-
13 Aug 20218.008.008.008.008.00-
12 Aug 20218.008.008.008.008.00-
11 Aug 20218.008.008.008.008.00-
10 Aug 20218.008.008.008.008.00-
09 Aug 20218.008.008.008.008.00-
06 Aug 20218.008.008.008.008.00-
05 Aug 20218.008.008.008.008.00150
04 Aug 20218.228.228.228.228.22-
03 Aug 20218.228.228.228.228.22125
02 Aug 20216.306.306.306.306.30510
30 Jul 20219.009.009.009.009.00-
29 Jul 20219.009.009.009.009.00146
28 Jul 20216.106.106.106.106.10-
27 Jul 20216.106.106.106.106.10100
26 Jul 20219.599.599.599.599.59-
23 Jul 20219.599.599.599.599.599,800
22 Jul 20219.909.909.909.909.90200
21 Jul 20219.219.219.219.219.21-
20 Jul 20219.219.219.219.219.212,000
19 Jul 20218.008.008.008.008.00-
16 Jul 20218.008.008.008.008.00130
15 Jul 20218.658.658.658.658.651,273
14 Jul 20219.509.509.509.509.50-
13 Jul 20219.509.509.509.509.50-
12 Jul 20219.509.509.509.509.50-
09 Jul 20219.509.509.509.509.50-
08 Jul 20219.509.509.509.509.50150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...