Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240920C00055000 | 2024-04-29 2:44PM EDT | 2024-09-20 | 8.75 | 10.60 | 15.40 | 0.00 | - | 1 | 1 | 108.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSHD240719P00055000 | 2024-06-25 11:29AM EDT | 2024-07-19 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 14 | 64.50% |
GSHD240920P00055000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 6.85 | 0.55 | 4.80 | 0.00 | - | - | 9 | 55.10% |