UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,610.14 +381.98 (+0.79%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00060000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 2.00 | 0.65 | 4.70 | 0.00 | - | 21 | 31 | 64.26% |
| GSHD240920C00060000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 10.14 | 2.30 | 7.00 | 0.00 | - | 1 | 5 | 51.07% |
| GSHD241220C00060000 | 2024-06-17 10:32AM EDT | 2024-12-20 | 8.30 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 54.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00060000 | 2024-06-27 2:47PM EDT | 2024-07-19 | 3.20 | 2.80 | 3.90 | +0.55 | +20.75% | 1 | 6 | 42.14% |
| GSHD240920P00060000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 5.20 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 63.56% |
© 2024 Yahoo. All rights reserved.