UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00065000 | 2024-06-11 3:06PM EDT | 2024-07-19 | 1.07 | 0.00 | 4.50 | 0.00 | - | 3 | 13 | 84.06% |
| GSHD240920C00065000 | 2024-06-25 10:40AM EDT | 2024-09-20 | 2.00 | 0.25 | 3.90 | 0.00 | - | 4 | 28 | 59.33% |
| GSHD241220C00065000 | 2024-06-13 11:15AM EDT | 2024-12-20 | 5.50 | 3.20 | 8.00 | 0.00 | - | 3 | 14 | 52.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719P00065000 | 2024-05-16 11:09AM EDT | 2024-07-19 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 1 | 79.96% |
| GSHD240920P00065000 | 2024-02-23 12:10PM EDT | 2024-09-20 | 4.00 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.