UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,607.91 +401.15 (+0.83%)
Goosehead Insurance, Inc (GSHD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240719C00075000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.78% |
| GSHD240920C00075000 | 2024-06-27 12:10PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.40 | -2.57 | -71.99% | 2 | 8 | 54.03% |
| GSHD241220C00075000 | 2024-05-23 2:44PM EDT | 2024-12-20 | 3.50 | 0.20 | 5.00 | 0.00 | - | 17 | 19 | 64.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240920P00075000 | 2024-03-18 12:59PM EDT | 2024-09-20 | 8.40 | 17.80 | 21.10 | 0.00 | - | 6 | 6 | 61.40% |
| GSHD241220P00075000 | 2024-05-24 3:38PM EDT | 2024-12-20 | 14.40 | 17.50 | 22.00 | 0.00 | - | 102 | 302 | 61.49% |
© 2024 Yahoo. All rights reserved.