UK markets closed

Goldman Sachs International Eq Inc Instl (GSIKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.05+0.15 (+0.84%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202417.9017.9017.9017.9017.90-
03 Jul 202417.7617.7617.7617.7617.76-
02 Jul 202417.7617.7617.7617.7617.76-
01 Jul 202417.7217.7217.7217.7217.72-
28 Jun 202417.6017.6017.6017.6017.60-
27 Jun 202417.6117.6117.6117.6117.61-
26 Jun 202418.0118.0118.0118.0118.01-
25 Jun 202418.1618.1618.1618.1618.16-
24 Jun 202418.0718.0718.0718.0718.07-
21 Jun 202417.9317.9317.9317.9317.93-
20 Jun 202418.0218.0218.0218.0218.02-
18 Jun 202417.9917.9917.9917.9917.99-
17 Jun 202417.9017.9017.9017.9017.90-
14 Jun 202418.0118.0118.0118.0118.01-
13 Jun 202418.0118.0118.0118.0118.01-
12 Jun 202418.1918.1918.1918.1918.19-
11 Jun 202418.0318.0318.0318.0318.03-
10 Jun 202418.2718.2718.2718.2718.27-
07 Jun 202418.5418.5418.5418.5418.54-
06 Jun 202418.4718.4718.4718.4718.47-
05 Jun 202418.4718.4718.4718.4718.47-
04 Jun 202418.4318.4318.4318.4318.43-
03 Jun 202418.5018.5018.5018.5018.50-
31 May 202418.2718.2718.2718.2718.27-
30 May 202418.2718.2718.2718.2718.27-
29 May 202418.1018.1018.1018.1018.10-
28 May 202418.3518.3518.3518.3518.35-
24 May 202418.2918.2918.2918.2918.29-
23 May 202418.2918.2918.2918.2918.29-
22 May 202418.4918.4918.4918.4918.49-
21 May 202418.6018.6018.6018.6018.60-
20 May 202418.6118.6118.6118.6118.61-
17 May 202418.6318.6318.6318.6318.63-
16 May 202418.5518.5518.5518.5518.55-
15 May 202418.5918.5918.5918.5918.59-
14 May 202418.4518.4518.4518.4518.45-
13 May 202418.3818.3818.3818.3818.38-
10 May 202418.2818.2818.2818.2818.28-
09 May 202418.2818.2818.2818.2818.28-
08 May 202418.1118.1118.1118.1118.11-
07 May 202418.0618.0618.0618.0618.06-
06 May 202417.9917.9917.9917.9917.99-
03 May 202417.9117.9117.9117.9117.91-
02 May 202417.8117.8117.8117.8117.81-
01 May 202417.6517.6517.6517.6517.65-
30 Apr 202417.6517.6517.6517.6517.65-
29 Apr 202417.8317.8317.8317.8317.83-
26 Apr 202417.7217.7217.7217.7217.72-
25 Apr 202417.6917.6917.6917.6917.69-
24 Apr 202417.6317.6317.6317.6317.63-
23 Apr 202417.6217.6217.6217.6217.62-
22 Apr 202417.4517.4517.4517.4517.45-
19 Apr 202417.2317.2317.2317.2317.23-
18 Apr 202417.2717.2717.2717.2717.27-
17 Apr 202417.2517.2517.2517.2517.25-
16 Apr 202417.1917.1917.1917.1917.19-
15 Apr 202417.3917.3917.3917.3917.39-
12 Apr 202417.6317.6317.6317.6317.63-
11 Apr 202417.6317.6317.6317.6317.63-
10 Apr 202417.6417.6417.6417.6417.64-
09 Apr 202417.8017.8017.8017.8017.80-
08 Apr 202417.7617.7617.7617.7617.76-
05 Apr 202417.6917.6917.6917.6917.69-
04 Apr 202417.6917.6917.6917.6917.69-
03 Apr 202417.7717.7717.7717.7717.77-
02 Apr 202417.6717.6717.6717.6717.67-
01 Apr 202417.6517.6517.6517.6517.65-
28 Mar 202417.7617.7617.7617.7617.76-
27 Mar 202417.8317.8317.8317.8317.83-
26 Mar 202417.6517.6517.6517.6517.65-
25 Mar 202417.6417.6417.6417.6417.64-
22 Mar 202417.6317.6317.6317.6317.63-
21 Mar 202417.6317.6317.6317.6317.63-
20 Mar 202417.6617.6617.6617.6617.66-
19 Mar 202417.5017.5017.5017.5017.50-
18 Mar 202417.4417.4417.4417.4417.44-
15 Mar 202417.4317.4317.4317.4317.43-
14 Mar 202417.4317.4317.4317.4317.43-
13 Mar 202417.4817.4817.4817.4817.48-
12 Mar 202417.4817.4817.4817.4817.48-
11 Mar 202417.4517.4517.4517.4517.45-
08 Mar 202417.4717.4717.4717.4717.47-
07 Mar 202417.1917.1917.1917.1917.19-
06 Mar 202417.1917.1917.1917.1917.19-
05 Mar 202417.0117.0117.0117.0117.01-
04 Mar 202417.0417.0417.0417.0417.04-
01 Mar 202417.0317.0317.0317.0317.03-
29 Feb 202416.8716.8716.8716.8716.87-
28 Feb 202416.9016.9016.9016.9016.90-
27 Feb 202417.0217.0217.0217.0217.02-
26 Feb 202417.0017.0017.0017.0017.00-
23 Feb 202417.0317.0317.0317.0317.03-
22 Feb 202416.9916.9916.9916.9916.99-
21 Feb 202416.8916.8916.8916.8916.89-
20 Feb 202416.8916.8916.8916.8916.89-
16 Feb 202416.7716.7716.7716.7716.77-
15 Feb 202416.7416.7416.7416.7416.74-
14 Feb 202416.5216.5216.5216.5216.52-
13 Feb 202416.3916.3916.3916.3916.39-
12 Feb 202416.5716.5716.5716.5716.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...