Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.69

+0.94

(+2.20%)

At close: 04:00PM EDT

43.43

-0.26

(-0.60%)

After hours:

07:38PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	43.29	43.70	43.00	43.69	43.69	3,936,000
23 Jun 2022	42.52	42.77	42.35	42.75	42.75	6,327,100
22 Jun 2022	41.93	42.36	41.90	41.97	41.97	4,946,300
21 Jun 2022	41.99	42.05	41.66	41.77	41.77	4,162,900
17 Jun 2022	41.42	41.66	41.17	41.27	41.27	4,304,500
16 Jun 2022	41.44	41.89	41.32	41.64	41.64	5,060,500
15 Jun 2022	41.86	42.15	41.27	41.95	41.95	8,438,500
14 Jun 2022	41.93	42.10	41.06	41.24	41.24	7,997,300
13 Jun 2022	43.11	43.20	42.41	42.50	42.50	10,286,500
10 Jun 2022	43.33	43.97	42.96	43.80	43.80	10,740,600
09 Jun 2022	43.80	44.03	43.03	43.04	43.04	5,830,000
08 Jun 2022	44.00	44.71	43.89	44.20	44.20	11,455,900
07 Jun 2022	42.97	44.27	42.97	44.25	44.25	13,604,700
06 Jun 2022	43.21	43.21	42.67	42.81	42.81	3,798,800
03 Jun 2022	43.14	43.36	42.71	42.72	42.72	4,991,600
02 Jun 2022	43.29	43.40	42.69	43.39	43.39	4,298,900
01 Jun 2022	43.74	43.76	42.81	43.04	43.04	6,125,400
31 May 2022	43.93	44.12	43.78	43.90	43.90	7,944,600
27 May 2022	44.22	44.22	43.86	44.06	44.06	5,744,600
26 May 2022	44.76	44.93	44.30	44.42	44.42	6,379,900
25 May 2022	44.97	45.09	44.62	44.97	44.97	6,482,700
24 May 2022	44.73	45.10	44.70	45.00	45.00	6,592,400
23 May 2022	44.85	45.14	44.68	44.75	44.75	6,773,400
20 May 2022	44.19	44.54	43.81	44.52	44.52	7,484,500
19 May 2022	43.08	43.76	43.06	43.56	43.56	7,855,100
18 May 2022	44.38	44.48	43.60	43.63	43.63	4,792,900
17 May 2022	44.64	44.91	44.40	44.71	44.71	4,468,400
16 May 2022	43.79	44.49	43.76	44.37	44.37	3,631,100
13 May 2022	42.89	43.34	42.78	43.32	43.32	6,015,800
12 May 2022	42.33	42.61	42.14	42.47	42.47	6,191,300
11 May 2022	43.02	43.51	42.52	42.53	42.53	8,997,200
10 May 2022	43.32	43.63	43.22	43.42	43.42	7,844,800
09 May 2022	43.45	43.54	43.05	43.16	43.16	4,263,400
06 May 2022	44.00	44.33	43.80	44.09	44.09	5,681,900
05 May 2022	44.68	44.78	44.14	44.39	44.39	4,667,400
04 May 2022	45.03	45.29	44.41	45.16	45.16	5,436,800
03 May 2022	45.23	45.38	44.86	45.12	45.12	5,180,900
02 May 2022	45.15	45.28	44.26	44.72	44.72	3,831,700
29 Apr 2022	45.55	45.66	45.21	45.28	45.28	4,410,000
28 Apr 2022	45.18	45.83	45.10	45.74	45.74	5,107,500
27 Apr 2022	45.16	45.85	44.92	45.44	45.44	5,974,800
26 Apr 2022	44.93	45.17	44.36	44.39	44.39	4,734,900
25 Apr 2022	44.52	45.19	44.41	45.14	45.14	4,250,000
22 Apr 2022	45.21	45.37	44.83	44.87	44.87	4,446,500
21 Apr 2022	45.76	45.97	45.49	45.69	45.69	5,617,700
20 Apr 2022	45.75	46.03	45.52	45.84	45.84	4,461,700
19 Apr 2022	45.96	46.25	45.83	45.89	45.89	3,185,600
18 Apr 2022	46.11	46.48	46.06	46.20	46.20	2,432,000
14 Apr 2022	46.66	46.74	46.26	46.32	46.32	3,732,500
13 Apr 2022	46.67	46.88	46.22	46.85	46.85	4,754,600
12 Apr 2022	46.78	46.80	46.36	46.53	46.53	5,905,300
11 Apr 2022	46.87	46.97	46.38	46.48	46.48	5,113,500
08 Apr 2022	46.29	46.74	46.24	46.64	46.64	3,883,400
07 Apr 2022	45.45	46.30	45.39	46.23	46.23	6,415,900
06 Apr 2022	44.98	45.74	44.78	45.72	45.72	5,388,900
05 Apr 2022	44.27	45.08	44.22	44.57	44.57	4,885,900
04 Apr 2022	43.70	43.78	43.50	43.75	43.75	3,432,200
01 Apr 2022	43.56	43.92	43.46	43.89	43.89	4,057,400
31 Mar 2022	43.93	43.97	43.50	43.56	43.56	3,112,100
30 Mar 2022	43.57	44.02	43.47	43.70	43.70	5,154,300
29 Mar 2022	43.91	44.00	43.06	43.29	43.29	4,695,100
28 Mar 2022	43.42	43.50	43.19	43.37	43.37	3,014,900
25 Mar 2022	43.16	43.50	43.16	43.28	43.28	9,613,900
24 Mar 2022	43.22	43.50	43.07	43.30	43.30	3,130,700
23 Mar 2022	43.06	43.29	42.91	42.91	42.91	2,854,700
22 Mar 2022	43.52	43.52	43.08	43.23	43.23	5,731,500
21 Mar 2022	43.09	43.26	42.75	42.84	42.84	4,729,700
18 Mar 2022	42.67	43.06	42.61	43.02	43.02	4,168,700
17 Mar 2022	42.12	43.35	42.12	43.05	43.05	4,556,500
16 Mar 2022	41.87	42.24	41.57	42.10	42.10	4,842,200
15 Mar 2022	41.24	41.78	41.06	41.70	41.70	4,228,600
14 Mar 2022	41.02	41.56	40.76	40.77	40.77	4,593,700
11 Mar 2022	40.85	41.13	40.54	40.56	40.56	4,686,800
10 Mar 2022	40.72	41.10	40.44	40.83	40.83	4,859,000
09 Mar 2022	41.02	41.56	40.82	41.34	41.34	10,465,500
08 Mar 2022	39.87	40.59	39.62	39.98	39.98	6,883,900
07 Mar 2022	39.68	39.88	39.22	39.46	39.46	5,725,600
04 Mar 2022	39.99	40.39	39.84	40.18	40.18	7,971,100
03 Mar 2022	41.69	41.88	41.19	41.45	41.45	7,513,100
02 Mar 2022	41.47	42.20	41.41	42.03	42.03	4,416,500
01 Mar 2022	41.93	42.27	41.42	41.55	41.55	4,657,300
28 Feb 2022	41.93	42.10	41.39	41.86	41.86	5,534,500
25 Feb 2022	42.03	42.83	41.94	42.68	42.68	4,373,600
24 Feb 2022	41.33	41.60	40.57	41.19	41.19	6,411,800
24 Feb 2022	0.622118 Dividend
23 Feb 2022	43.50	43.53	43.05	43.12	42.50	3,740,900
22 Feb 2022	42.64	42.97	42.45	42.69	42.07	8,844,400
18 Feb 2022	43.12	43.32	42.92	43.04	42.42	5,180,300
17 Feb 2022	43.44	43.55	43.07	43.32	42.69	2,553,800
16 Feb 2022	43.30	43.48	43.16	43.39	42.76	3,667,500
15 Feb 2022	43.21	43.79	43.19	43.62	42.99	5,572,900
14 Feb 2022	44.04	44.06	42.67	42.87	42.25	8,090,000
11 Feb 2022	44.37	44.69	44.26	44.30	43.66	3,150,100
10 Feb 2022	44.71	45.51	44.33	44.44	43.80	7,592,400
09 Feb 2022	44.65	44.90	44.19	44.26	43.62	3,887,500
08 Feb 2022	45.29	45.29	44.86	45.22	44.57	6,895,100
07 Feb 2022	44.77	45.09	44.74	44.99	44.34	3,347,600
04 Feb 2022	44.93	45.18	44.78	44.80	44.15	6,726,700
03 Feb 2022	45.32	45.38	44.92	44.92	44.27	4,945,300
02 Feb 2022	45.05	45.76	44.97	45.70	45.04	3,909,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,460.77+112.45(+0.65%)

Help to Build: What new mortgage scheme means for homebuyers

GlaxoSmithKline plc (GSK)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,460.77
+112.45(+0.65%)