UK markets open in 2 hours 18 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.32 (+0.91%)
At close: 04:00PM EST
35.36 +0.01 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.300.00-10020.000.250.00-63156
-----22.000.300.00-38378
-----23.000.500.00-836
5.600.00--324.000.300.00--1
9.720.00-5025.000.080.00-10
-----26.000.170.00-100
8.350.00-1027.000.370.00-10
5.250.00-1028.000.300.00-90
5.600.00-5029.000.300.00-10
5.700.00-1030.000.300.00-10
4.450.00-2031.000.450.00-30
4.300.00-100032.000.650.00-80
3.320.00-2033.000.790.00-10
2.730.00-1034.001.170.00-10
2.130.00-21035.001.400.00-170
1.550.00-16036.001.900.00-200
1.150.00-25037.002.450.00-20
0.800.00-36038.005.100.00-4274
0.550.00-3039.004.160.00-10
0.340.00-3040.005.000.00-400
0.200.00-1041.007.520.00-55
0.100.00-28042.008.300.00-10
0.150.00-5043.003.600.00-11
0.250.00-12,76244.0012.150.00-211
0.290.00-52745.0011.600.00-70
0.050.00-1046.006.300.00-116
0.350.00-16247.0013.300.00-600
0.250.00-232348.0016.210.00-216
0.850.00-13813849.007.200.00-317
0.150.00-10029150.0017.000.00-140
0.450.00--155.00-----
0.200.00--160.00-----