GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | - | 5 | 38.00 | 0.05 | -0.05 | -50.00% | 10 | 4 |
| - | - | - | - | - | 39.00 | 0.30 | -0.05 | -14.29% | 25 | 6 |
| - | - | - | - | - | 40.00 | 0.65 | -0.37 | -36.27% | 20 | 134 |
| 0.12 | -0.03 | -20.00% | 5 | 3,643 | 41.00 | 1.65 | 0.00 | - | 50 | 293 |
| 0.06 | 0.00 | - | 40 | 275 | 42.00 | 2.58 | 0.00 | - | 40 | 17 |
| 0.05 | 0.00 | - | 8 | 156 | 43.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 165 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.