UK markets open in 7 hours 38 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.59+0.23 (+0.67%)
At close: 04:00PM EST
34.63 +0.04 (+0.12%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.000.050.00--10
-----29.000.260.00-125
4.420.00-4230.000.120.00-147
2.630.00-1231.000.040.00-178
2.10-0.35-14.29%32532.000.01-0.04-80.00%128
1.350.00--132.50-----
1.58+0.27+20.61%911333.000.100.00-104248
0.900.00-2511633.500.08-0.02-20.00%469
0.64+0.14+28.00%4733634.000.05-0.16-76.19%59169
0.30+0.05+20.00%3,70029534.500.410.00-390
0.10+0.01+11.11%1,15427535.00-----
0.050.00-4435.50-----
0.05-0.03-37.50%651536.002.350.00-11