UK markets open in 7 hours 47 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.25-0.06 (-0.17%)
At close: 04:00PM EDT
34.28 +0.03 (+0.09%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.300.00-2025.000.050.00-115
4.16-0.54-11.49%2030.000.030.00-1650
4.100.00-1031.000.050.00-275
2.650.00-241032.000.04-0.01-20.00%33486
1.29-0.38-22.75%52233.000.04-0.09-69.23%82920
0.43-0.27-38.57%978534.000.13-0.14-51.85%5422,449
0.07-0.09-56.25%971,35035.000.75-0.15-16.67%1451,531
0.03-0.02-40.00%22,87735.501.51+0.16+11.85%4462
0.01-0.01-50.00%1816,98336.001.93+0.28+16.97%1225
0.050.00-14,27236.501.710.00-232
0.050.00-144737.002.90+0.71+32.42%262
0.010.00-313737.502.650.00-1698
0.010.00-161,15038.004.10+0.01+0.24%2175
0.040.00-632238.503.300.00-1279
0.010.00-319739.004.400.00-10559
0.050.00-59639.504.600.00-2070
0.050.00-2127840.006.040.00-6354
0.100.00-339640.505.460.00-5119
0.03+0.02+200.00%3011141.006.600.00-174
0.300.00-97541.504.030.00-2157
0.030.00-1024642.001.760.00-137659
0.170.00-212842.502.150.00-10128
0.050.00-138943.002.850.00-624
0.100.00-46143.502.900.00-2121
0.050.00-14544.003.200.00-22
0.050.00-71744.502.700.00--3
0.050.00-85445.004.300.00-1606
0.050.00-12045.50-----
0.050.00-31546.003.100.00-45
0.050.00--646.50-----
0.050.00-11347.006.300.00-346
0.050.00-62,22148.007.300.00-3606
0.100.00-332149.009.200.00-387
0.050.00-103,32350.009.280.00-1326
0.050.00-369452.5011.900.00-832
0.030.00-360755.0013.400.00-316
0.050.00-231060.0019.000.00-187