Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00030000 | 2024-01-10 3:33PM EDT | 2024-05-17 | 10.29 | 11.00 | 14.50 | 0.00 | - | 2 | 2 | 104.88% |
GSK240816C00030000 | 2024-01-05 1:43PM EDT | 2024-08-16 | 9.80 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 33.79% |
GSK250117C00030000 | 2024-02-21 3:06PM EDT | 2025-01-17 | 12.10 | 10.90 | 15.20 | 0.00 | - | 10 | 110 | 51.49% |
GSK260116C00030000 | 2024-02-28 11:28AM EDT | 2026-01-16 | 13.10 | 13.80 | 14.20 | 0.00 | - | 3 | 137 | 26.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00030000 | 2024-01-24 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 53.71% |
GSK240816P00030000 | 2024-01-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 44.73% |
GSK250117P00030000 | 2024-02-26 10:43AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.25 | 0.00 | - | 2 | 637 | 26.86% |
GSK260116P00030000 | 2024-02-06 3:44PM EDT | 2026-01-16 | 0.77 | 0.20 | 1.70 | 0.00 | - | 1 | 59 | 32.07% |