UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.17+0.18 (+0.42%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517C000300002024-01-10 3:33PM EDT2024-05-1710.2911.0014.500.00-22104.88%
GSK240816C000300002024-01-05 1:43PM EDT2024-08-169.8010.1013.300.00-1133.79%
GSK250117C000300002024-02-21 3:06PM EDT2025-01-1712.1010.9015.200.00-1011051.49%
GSK260116C000300002024-02-28 11:28AM EDT2026-01-1613.1013.8014.200.00-313726.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000300002024-01-24 12:00PM EDT2024-05-170.080.000.100.00-85053.71%
GSK240816P000300002024-01-05 12:32PM EDT2024-08-160.250.000.450.00-2544.73%
GSK250117P000300002024-02-26 10:43AM EDT2025-01-170.270.100.250.00-263726.86%
GSK260116P000300002024-02-06 3:44PM EDT2026-01-160.770.201.700.00-15932.07%