UK markets open in 1 hour 9 minutes
NIKKEI 225
27,788.83 +270.58 (+0.98%) HANG SENG
20,211.90 +427.25 (+2.16%) CRUDE OIL
73.70 +0.50 (+0.68%) GOLD FUTURES
1,966.60 -6.90 (-0.35%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,365.37 +496.95 (+2.27%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331C00032000 | 2023-03-08 1:05PM EDT | 2023-03-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230421C00032000 | 2023-03-15 1:42PM EDT | 2023-04-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK230505C00032000 | 2023-03-23 1:53PM EDT | 2023-05-05 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230519C00032000 | 2023-03-28 11:03AM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK230616C00032000 | 2023-03-28 10:44AM EDT | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK230818C00032000 | 2023-03-13 10:12AM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK250117C00032000 | 2023-03-16 9:32AM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331P00032000 | 2023-03-27 12:08PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK230406P00032000 | 2023-03-15 1:18PM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GSK230414P00032000 | 2023-03-24 10:19AM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK230421P00032000 | 2023-03-24 12:40PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK230505P00032000 | 2023-03-27 12:04PM EDT | 2023-05-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK230519P00032000 | 2023-03-28 11:36AM EDT | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GSK230616P00032000 | 2023-03-24 2:01PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GSK230818P00032000 | 2023-03-24 11:24AM EDT | 2023-08-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GSK250117P00032000 | 2023-03-01 10:50AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
