GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00032000 | 2024-03-27 9:46AM EDT | 2024-05-17 | 10.80 | 7.00 | 9.70 | 0.00 | - | 1 | 47 | 75.20% |
| GSK250117C00032000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 8.39 | 8.40 | 8.70 | 0.00 | - | 1 | 268 | 28.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00032000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 227 | 51.17% |
| GSK240816P00032000 | 2024-04-17 10:17AM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 34 | 28.52% |
| GSK250117P00032000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 781 | 25.15% |
© 2024 Yahoo. All rights reserved.