UK markets open in 5 hours 50 minutes
NIKKEI 225
38,001.82 -458.26 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,331.00 -7.40 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,845.90 -1,772.90 (-3.31%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00034000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 9.60 | 5.50 | 9.30 | 0.00 | - | 1 | 439 | 71.88% |
| GSK240816C00034000 | 2024-04-18 1:34PM EDT | 2024-08-16 | 5.80 | 6.10 | 7.50 | 0.00 | - | 8 | 6 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00034000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 497 | 45.90% |
| GSK240816P00034000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.