UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,428.43
-1,833.08(-3.44%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.86

-0.38

(-0.92%)

At close: 04:00PM EDT

40.81

-0.06

(-0.13%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
GSK240517C00035000	2024-04-18 3:09PM EDT	2024-05-17	4.41	5.80	7.50	-	50	228	72.27%
GSK240816C00035000	2024-04-18 3:09PM EDT	2024-08-16	4.90	4.70	6.50	-	50	155	30.42%
GSK241115C00035000	2024-04-18 3:10PM EDT	2024-11-15	5.40	6.70	8.40	-	5	8	43.60%
GSK250117C00035000	2024-04-17 12:28PM EDT	2025-01-17	5.90	6.60	8.70	-	1	683	40.75%
GSK260116C00035000	2024-04-17 2:11PM EDT	2026-01-16	7.40	7.10	8.50	-	1	160	25.43%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GSK240503P00035000	2024-04-05 10:31AM EDT	2024-05-03	0.14	0.00	0.75	0.00	-	34	34	85.74%
GSK240517P00035000	2024-04-08 3:44PM EDT	2024-05-17	0.10	0.05	0.15	0.00	-	1	951	42.97%
GSK240816P00035000	2024-04-17 3:58PM EDT	2024-08-16	0.30	0.30	0.40	-0.21	-41.18%	2	96	25.83%
GSK241115P00035000	2024-04-24 10:14AM EDT	2024-11-15	0.66	0.65	0.75	-0.14	-17.50%	1	32	24.17%
GSK250117P00035000	2024-04-16 9:30AM EDT	2025-01-17	1.06	0.80	0.95	0.00	-	2	751	23.32%
GSK260116P00035000	2024-04-11 10:57AM EDT	2026-01-16	1.80	1.20	1.90	0.00	-	30	177	21.17%