GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00040000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GSK240503C00040000 | 2024-04-19 11:37AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240517C00040000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GSK240531C00040000 | 2024-04-19 1:03PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240816C00040000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK241115C00040000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK250117C00040000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK260116C00040000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00040000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240503P00040000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GSK240510P00040000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK240517P00040000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GSK240621P00040000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| GSK240816P00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GSK241115P00040000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GSK250117P00040000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| GSK260116P00040000 | 2024-04-12 3:52PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.