GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00041000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| GSK240503C00041000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GSK240510C00041000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| GSK240517C00041000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| GSK240531C00041000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GSK240621C00041000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| GSK240816C00041000 | 2024-04-23 2:52PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GSK241115C00041000 | 2024-04-22 2:48PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00041000 | 2024-04-24 10:18AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK240503P00041000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GSK240510P00041000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK240517P00041000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK240524P00041000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSK240816P00041000 | 2024-04-19 10:32AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GSK241115P00041000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.