UK markets open in 7 hours 5 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.10 -10.30 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.95 -1,695.84 (-3.18%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00042000 | 2024-04-23 1:38PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 291 | 30.86% |
| GSK240503C00042000 | 2024-04-24 11:42AM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 38 | 111 | 35.25% |
| GSK240510C00042000 | 2024-04-24 12:50PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.65 | -0.25 | -33.33% | 96 | 22 | 31.69% |
| GSK240517C00042000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | -0.12 | -17.91% | 12 | 3,378 | 25.39% |
| GSK240524C00042000 | 2024-04-10 10:06AM EDT | 2024-05-24 | 0.60 | 0.50 | 1.10 | 0.00 | - | - | 15 | 33.35% |
| GSK240531C00042000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.65 | 0.05 | 0.70 | 0.00 | - | 17 | 24 | 22.22% |
| GSK240621C00042000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.20 | -20.00% | 92 | 204 | 21.02% |
| GSK240816C00042000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.27 | 1.40 | 1.50 | 0.00 | - | 140 | 975 | 21.78% |
| GSK241115C00042000 | 2024-04-24 3:04PM EDT | 2024-11-15 | 2.09 | 2.10 | 2.20 | -0.21 | -9.13% | 12 | 12 | 22.02% |
| GSK250117C00042000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 2.50 | 2.40 | 4.00 | +0.08 | +3.31% | 20 | 2,127 | 32.14% |
| GSK260116C00042000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 3.55 | 2.90 | 4.30 | 0.00 | - | 30 | 986 | 22.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 2024-04-26 | 1.90 | 1.10 | 1.25 | 0.00 | - | 3 | 10 | 32.03% |
| GSK240503P00042000 | 2024-03-28 2:53PM EDT | 2024-05-03 | 0.58 | 1.45 | 1.55 | 0.00 | - | 61 | 62 | 31.54% |
| GSK240510P00042000 | 2024-04-10 1:04PM EDT | 2024-05-10 | 1.85 | 1.50 | 1.65 | 0.00 | - | 2 | 1 | 27.34% |
| GSK240517P00042000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 1.70 | 0.80 | 1.90 | 0.00 | - | 16 | 785 | 29.44% |
| GSK240816P00042000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.60 | 2.40 | 2.50 | 0.00 | - | 17 | 617 | 20.24% |
| GSK241115P00042000 | 2024-04-17 2:39PM EDT | 2024-11-15 | 3.60 | 2.90 | 4.00 | 0.00 | - | - | 2 | 27.44% |
| GSK250117P00042000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 3.79 | 3.10 | 3.30 | 0.00 | - | 36 | 714 | 19.01% |
| GSK260116P00042000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 4.46 | 4.10 | 4.40 | 0.00 | - | 38 | 114 | 17.53% |
© 2024 Yahoo. All rights reserved.