GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 156 | 35.94% |
| GSK240503C00043000 | 2024-04-18 12:16PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 29.88% |
| GSK240510C00043000 | 2024-04-17 10:44AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 27.25% |
| GSK240517C00043000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 1 | 741 | 23.54% |
| GSK240524C00043000 | 2024-04-08 10:53AM EDT | 2024-05-24 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 22.95% |
| GSK240816C00043000 | 2024-04-19 9:56AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 43 | 781 | 20.83% |
| GSK241115C00043000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 1.40 | 1.25 | 1.35 | 0.00 | - | 2 | 193 | 21.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 2024-04-26 | 1.37 | 2.60 | 5.40 | 0.00 | - | 2 | 0 | 85.94% |
| GSK240503P00043000 | 2024-04-01 9:47AM EDT | 2024-05-03 | 1.21 | 2.65 | 5.40 | 0.00 | - | - | 8 | 61.72% |
| GSK240517P00043000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.43 | 3.40 | 5.30 | 0.00 | - | 10 | 561 | 52.15% |
| GSK240816P00043000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 598 | 20.85% |
| GSK241115P00043000 | 2024-03-27 3:12PM EDT | 2024-11-15 | 2.35 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 34.31% |
© 2024 Yahoo. All rights reserved.