GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240419C00046000 | 2024-04-11 11:21AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GSK240517C00046000 | 2024-04-10 3:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GSK240816C00046000 | 2024-04-08 12:39PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK241115C00046000 | 2024-04-10 3:50PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00046000 | 2024-03-27 11:32AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK240816P00046000 | 2024-04-16 2:23PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.