UK markets open in 5 hours 36 minutes
NIKKEI 225
37,203.99 -875.71 (-2.30%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.16 +1.43 (+1.73%) GOLD FUTURES
2,404.00 +6.00 (+0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,943.98 +460.88 (+0.93%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00048000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 42.38% |
| GSK240816C00048000 | 2024-03-21 10:32AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | 16 | 94 | 32.86% |
| GSK241115C00048000 | 2024-04-03 10:49AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 12 | 21.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 7.90 | 9.00 | 0.00 | - | 2 | 91 | 26.12% |
| GSK241115P00048000 | 2024-04-11 2:31PM EDT | 2024-11-15 | 7.30 | 7.80 | 10.50 | 0.00 | - | - | 10 | 37.74% |
© 2024 Yahoo. All rights reserved.