UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +0.03 (+0.04%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,371.17 -238.73 (-0.45%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 29.83% |
| GSK241115C00049000 | 2024-03-28 9:38AM EDT | 2024-11-15 | 0.75 | 0.35 | 1.65 | 0.00 | - | 2 | 12 | 33.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-03-27 11:46AM EDT | 2024-05-17 | 6.10 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 53.91% |
| GSK241115P00049000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 8.40 | 7.10 | 8.20 | 0.00 | - | - | 1 | 20.26% |
© 2024 Yahoo. All rights reserved.