UK markets open in 18 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,171.20 +342.27 (+2.03%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,617.16 +152.17 (+0.28%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00055000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK250117C00055000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK260116C00055000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK260116P00055000 | 2024-03-28 2:25PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.