UK markets open in 23 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,205.97 -179.90 (-1.10%) CRUDE OIL
83.85 +1.12 (+1.35%) GOLD FUTURES
2,396.50 -1.50 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,200.13 +999.69 (+2.03%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | - | 9 |
| 2.75 | 0.00 | - | 1 | 0 | 37.00 | 0.07 | 0.00 | - | 2 | 2 |
| 1.32 | 0.00 | - | 1 | 0 | 38.00 | 0.11 | 0.00 | - | 2 | 16 |
| 3.60 | 0.00 | - | 5 | 0 | 38.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 39.00 | 0.11 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 158 | 0 | 39.50 | 0.46 | 0.00 | - | 185 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 40.00 | 0.85 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 41.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 42.00 | 2.30 | 0.00 | - | 595 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 43.00 | 3.30 | 0.00 | - | 595 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 44.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 45.00 | 4.30 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.