UK Markets open in 1 hr 37 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.35+0.32 (+0.91%)
At close: 04:00PM EST
35.36 +0.01 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.400.00-133420.000.350.00-6285
10.20+10.20-4025.000.50+0.35+233.33%3920
13.600.00-19728.000.390.00-62,152
5.83-4.57-43.94%95230.001.30+0.80+160.00%88373
5.20+5.20-1031.001.50+0.95+172.73%896379
4.80+4.80-8032.001.90+1.20+171.43%38826
3.80+3.80-408033.002.25+1.45+181.25%370116
3.30+3.30-109234.002.67+1.71+178.12%4169
3.00+3.00+750.00%3038535.003.17+2.05+183.04%106460
2.19-3.87-63.86%46336.003.70+2.32+168.12%11912
1.84-2.95-61.59%1217037.002.35+0.85+56.67%271,415
1.45+1.45-1003438.004.97+2.97+148.50%5560
1.14-2.46-68.33%19454639.005.32+3.07+136.44%3960
0.95-2.25-70.31%1268140.006.45+3.83+146.18%162,536
0.85-1.65-66.00%11,55641.003.350.00-14,665
0.55-1.30-70.27%28598142.008.30+4.40+112.82%217
0.50-1.20-70.59%312443.004.200.00-217
1.200.00-32,62344.005.250.00-1133
0.35-0.60-63.16%1501,14145.005.800.00-117
0.750.00-1067546.006.300.00--2
0.20-0.45-69.23%1132747.007.100.00-16
0.25-0.35-58.33%213448.00-----
0.450.00-496149.00-----
0.20-0.15-42.86%1218350.0010.100.00-1128
0.95-0.05-5.00%14952.50-----
0.100.00-9555.0012.900.00-1017
0.150.00-20160.0022.40+22.40--1