UK Markets open in 2 hrs 15 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.66-0.16 (-0.56%)
At close: 04:00PM EDT
28.78 +0.12 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.07+5.07-4-2022-09-300.47+0.47-8-
5.82+5.82-10002022-11-180.95+0.63+196.88%21573
5.83-4.57-43.94%9522023-01-201.30+0.80+160.00%88373
5.95-4.65-43.87%9192023-02-171.50+1.50-251
7.10+7.10-612024-01-192.85+1.40+96.55%4046