UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.93 (+3.16%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-5122022-10-075.530.00-30
0.220.00-132022-10-14-----
0.05-0.05-50.00%87152022-10-215.700.00-128
0.10-0.01-9.09%5182022-10-28-----
0.25+0.05+25.00%381,5012022-11-185.900.00-1490
0.65+0.15+30.00%281,9382023-01-206.400.00-1492
0.82+0.22+36.67%202023-02-177.000.00-149
1.35+0.20+17.39%23222023-05-197.100.00--3
2.50+0.30+13.64%134352024-01-196.70-0.70-9.46%305518
3.60+0.70+24.14%11312025-01-17-----