UK markets open in 43 minutes
NIKKEI 225
37,632.00 -828.08 (-2.15%) HANG SENG
17,219.85 +18.58 (+0.11%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.91 -1,896.19 (-3.55%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 39 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.35 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.