UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.27 +0.88 (+1.20%) GOLD FUTURES
1,879.50 +2.90 (+0.15%) DOW
33,887.09 -38.92 (-0.11%) BTC-GBP
19,124.70 -47.38 (-0.25%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EST. Market open.
Strike:25.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00025000 | 2023-01-30 3:05PM EST | 2023-02-17 | 10.20 | 10.20 | 10.50 | 0.00 | - | 4 | 23 | 98.83% |
| GSK230317C00025000 | 2023-01-30 11:05AM EST | 2023-03-17 | 10.40 | 10.30 | 10.50 | 0.00 | - | - | 8 | 60.74% |
| GSK230519C00025000 | 2022-12-01 1:42PM EST | 2023-05-19 | 10.60 | 9.80 | 10.70 | 0.00 | - | 1 | 11 | 51.66% |
| GSK230616C00025000 | 2023-01-11 10:53AM EST | 2023-06-16 | 9.90 | 10.30 | 10.50 | 0.00 | - | 1 | 16 | 38.57% |
| GSK240119C00025000 | 2023-02-06 10:36AM EST | 2024-01-19 | 10.78 | 10.60 | 11.00 | +0.08 | +0.75% | 2 | 151 | 33.20% |
| GSK250117C00025000 | 2023-01-24 10:04AM EST | 2025-01-17 | 12.00 | 9.70 | 11.90 | 0.00 | - | 1 | 19 | 31.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00025000 | 2022-12-22 10:35AM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 184 | 148.24% |
| GSK230519P00025000 | 2023-01-31 11:31AM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 12.50% |
| GSK230616P00025000 | 2023-01-20 1:39PM EST | 2023-06-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 54 | 42.33% |
| GSK230818P00025000 | 2023-01-25 12:04PM EST | 2023-08-18 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 601 | 33.25% |
| GSK240119P00025000 | 2023-02-06 11:07AM EST | 2024-01-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 1,045 | 29.88% |
| GSK250117P00025000 | 2023-01-31 11:41AM EST | 2025-01-17 | 1.00 | 0.80 | 1.20 | 0.00 | - | 102 | 608 | 28.08% |
© 2023 Yahoo. All rights reserved.
