UK markets open in 7 hours 51 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.66-0.16 (-0.56%)
At close: 04:00PM EDT
28.74 +0.08 (+0.28%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.200.00-18157
4.800.00-112022-10-280.31+0.06+24.00%135
4.180.00-1692022-11-180.550.00-5878
5.300.00-5232023-01-200.86-0.12-12.24%241,682
5.300.00-1112023-02-171.100.00-6179
6.000.00--102023-05-191.600.00-15
5.90-0.90-13.24%21742024-01-192.450.00-202974
8.000.00--22025-01-17-----