GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00027000 | 2023-01-31 9:47AM EST | 2023-02-17 | 8.30 | 7.20 | 8.10 | 0.00 | - | 3 | 301 | 103.52% |
| GSK230519C00027000 | 2022-11-16 1:32PM EST | 2023-05-19 | 6.60 | 8.30 | 9.00 | 0.00 | - | 1 | 18 | 51.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00027000 | 2022-12-23 9:55AM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 113.48% |
| GSK230317P00027000 | 2023-01-31 9:30AM EST | 2023-03-17 | 0.20 | 0.00 | 0.75 | +0.20 | - | - | 1 | 63.87% |
| GSK230519P00027000 | 2023-01-31 3:56PM EST | 2023-05-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 12 | 959 | 33.89% |
| GSK230616P00027000 | 2023-01-20 3:50PM EST | 2023-06-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 128 | 99 | 31.84% |
© 2023 Yahoo. All rights reserved.
