Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00028000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 15.10 | 14.00 | 16.90 | +0.97 | +6.86% | 9 | 0 | 91.60% |
GSK250117C00028000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 15.10 | 14.90 | 16.80 | 0.00 | - | 50 | 112 | 56.40% |
GSK260116C00028000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 15.30 | 13.00 | 17.60 | 0.00 | - | 2 | 2 | 43.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00028000 | 2024-03-22 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 55.47% |
GSK240816P00028000 | 2024-02-14 12:17PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.25 | 0.00 | - | 5 | 28 | 56.30% |
GSK250117P00028000 | 2024-03-08 4:42PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 823 | 31.93% |
GSK260116P00028000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 11 | 25.46% |