UK Markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.44+0.18 (+0.51%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000300002022-08-11 11:04AM EST2023-02-175.956.406.80-4.65-43.87%919112.79%
GSK240119C000300002022-08-11 1:00PM EST2024-01-197.107.108.00+7.10-6137.66%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000300002022-08-11 12:54PM EST2023-02-171.501.351.55+1.50-251125.68%
GSK240119P000300002022-08-11 12:41PM EST2024-01-192.852.152.90+1.40+96.55%404640.65%