GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220812C00030000 | 2022-08-03 10:45AM EDT | 2022-08-12 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK220819C00030000 | 2022-08-03 10:39AM EDT | 2022-08-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK230120C00030000 | 2022-08-09 10:03AM EDT | 2023-01-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK230217C00030000 | 2022-08-09 10:08AM EDT | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSK240119C00030000 | 2022-01-03 4:09PM EDT | 2024-01-19 | 13.60 | 11.90 | 14.20 | 0.00 | - | 10 | 40 | 50.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220916P00030000 | 2022-08-09 3:49PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSK220923P00030000 | 2022-08-09 2:55PM EDT | 2022-09-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GSK221118P00030000 | 2022-08-09 11:30AM EDT | 2022-11-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GSK230120P00030000 | 2022-08-09 1:37PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GSK240119P00030000 | 2022-08-05 9:30AM EDT | 2024-01-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
