GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00030000 | 2024-01-10 3:33PM EDT | 2024-05-17 | 10.29 | 11.00 | 14.50 | 0.00 | - | 2 | 2 | 164.94% |
| GSK240816C00030000 | 2024-01-05 1:43PM EDT | 2024-08-16 | 9.80 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 54.10% |
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK250117C00030000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK260116C00030000 | 2024-04-16 11:44AM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00030000 | 2024-01-24 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 62.50% |
| GSK240816P00030000 | 2024-01-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 44.63% |
| GSK241115P00030000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GSK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK260116P00030000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.