UK Markets close in 6 hrs 4 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.55 -0.48 (-1.20%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000300002022-08-03 10:45AM EDT2022-08-1211.000.000.000.00--00.00%
GSK220819C000300002022-08-03 10:39AM EDT2022-08-1910.900.000.000.00-300.00%
GSK230120C000300002022-08-09 10:03AM EDT2023-01-2010.400.000.000.00-1000.00%
GSK230217C000300002022-08-09 10:08AM EDT2023-02-1710.600.000.000.00-1800.00%
GSK240119C000300002022-01-03 4:09PM EDT2024-01-1913.6011.9014.200.00-104050.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220916P000300002022-08-09 3:49PM EDT2022-09-160.050.000.000.00-10025.00%
GSK220923P000300002022-08-09 2:55PM EDT2022-09-230.100.000.000.00-8025.00%
GSK221118P000300002022-08-09 11:30AM EDT2022-11-180.320.000.000.00-20012.50%
GSK230120P000300002022-08-09 1:37PM EDT2023-01-200.500.000.000.00-4012.50%
GSK240119P000300002022-08-05 9:30AM EDT2024-01-191.450.000.000.00-4806.25%