UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.93 -1.94 (-2.46%) GOLD FUTURES
1,956.90 +11.60 (+0.60%) DOW
34,134.85 +48.81 (+0.14%) BTC-GBP
18,898.32 +123.14 (+0.66%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00030000 | 2022-08-11 11:04AM EST | 2023-02-17 | 5.95 | 6.40 | 6.80 | -4.65 | -43.87% | 9 | 19 | 112.79% |
| GSK240119C00030000 | 2022-08-11 1:00PM EST | 2024-01-19 | 7.10 | 7.10 | 8.00 | +7.10 | - | 6 | 1 | 37.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00030000 | 2022-08-11 12:54PM EST | 2023-02-17 | 1.50 | 1.35 | 1.55 | +1.50 | - | 25 | 1 | 125.68% |
| GSK240119P00030000 | 2022-08-11 12:41PM EST | 2024-01-19 | 2.85 | 2.15 | 2.90 | +1.40 | +96.55% | 40 | 46 | 40.65% |
© 2023 Yahoo. All rights reserved.
