UK markets open in 6 hours 52 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.66-0.16 (-0.56%)
At close: 04:00PM EDT
28.78 +0.12 (+0.42%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%4055992022-09-301.42-0.13-8.39%6210
0.30-0.10-25.00%5,3631652022-10-071.45+0.25+20.83%1558
0.50-0.10-16.67%11712022-10-140.950.00-1038
0.65-0.10-13.33%2,7872,3612022-10-211.93+0.28+16.97%42,045
1.15+0.35+43.75%1312022-10-281.700.00-539
1.20+0.10+9.09%195072022-11-182.550.00-64884
1.750.00-116062023-01-202.900.00-3601
1.950.00-45102023-02-172.900.00-1620
2.450.00-1261262023-05-193.010.00-102103
3.70+0.20+5.71%27332024-01-194.40-0.30-6.38%118337
4.60-0.30-6.12%34572025-01-175.400.00-3036