UK markets open in 1 hour 29 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-1002023-02-100.100.00--0
5.010.00-1302023-02-170.040.00-40
5.260.00--02023-02-24-----
-----2023-03-030.100.00--0
5.200.00-16002023-03-170.100.00-100
5.750.00-402023-05-190.300.00-80
5.800.00-202023-06-160.400.00-10
6.250.00-102023-08-180.700.00-30
6.400.00-102024-01-191.200.00-700
7.480.00-1002025-01-172.100.00-410