GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00031000 | 2024-03-14 10:58AM EDT | 2024-05-17 | 12.10 | 9.60 | 11.60 | 0.00 | - | 17 | 28 | 106.54% |
| GSK240816C00031000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 8.90 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 74.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00031000 | 2024-02-21 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 86.72% |
| GSK240816P00031000 | 2024-04-19 12:49PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.