GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.10 | 0.00 | - | 10 | 11 |
| 4.20 | -0.30 | -6.67% | 1 | 1,171 | 2023-02-17 | 0.03 | 0.00 | - | 3 | 3,720 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 0.13 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-03-17 | 0.06 | 0.00 | - | 50 | 220 |
| 5.08 | 0.00 | - | 10 | 28 | 2023-05-19 | 0.40 | 0.00 | - | 12 | 462 |
| 4.38 | -1.32 | -23.16% | 1 | 1 | 2023-06-16 | 0.50 | -0.05 | -9.09% | 160 | 263 |
| 5.33 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.90 | 0.00 | - | 68 | 112 |
© 2023 Yahoo. All rights reserved.
