UK markets open in 34 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.65 (-2.17%)
At close: 04:00PM EDT
29.65 +0.29 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-49502022-09-301.750.00-10
0.300.00-1602022-10-071.900.00-50
0.310.00-202022-10-142.070.00-40
0.650.00-25602022-10-212.150.00-80
0.750.00-1002022-10-282.200.00-80
1.100.00-1102022-11-182.770.00-30
1.430.00-602023-01-203.200.00-10
1.720.00-1502023-02-172.900.00-1460
2.600.00--02023-05-193.700.00--0