UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.100.00-1011
4.20-0.30-6.67%11,1712023-02-170.030.00-33,720
-----2023-02-240.200.00--1
-----2023-03-030.130.00-151
-----2023-03-170.060.00-50220
5.080.00-10282023-05-190.400.00-12462
4.38-1.32-23.16%112023-06-160.50-0.05-9.09%160263
5.330.00-222023-08-180.900.00-68112