UK markets open in 34 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,818.87 -114.40 (-0.64%) CRUDE OIL
77.74 -1.00 (-1.27%) GOLD FUTURES
1,645.60 -10.00 (-0.60%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,635.99 -364.20 (-2.02%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 495 | 0 | 2022-09-30 | 1.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 16 | 0 | 2022-10-07 | 1.90 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 2022-10-14 | 2.07 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 256 | 0 | 2022-10-21 | 2.15 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 2022-10-28 | 2.20 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2022-11-18 | 2.77 | 0.00 | - | 3 | 0 |
| 1.43 | 0.00 | - | 6 | 0 | 2023-01-20 | 3.20 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 15 | 0 | 2023-02-17 | 2.90 | 0.00 | - | 146 | 0 |
| 2.60 | 0.00 | - | - | 0 | 2023-05-19 | 3.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
