UK markets open in 31 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,816.21 -117.06 (-0.65%) CRUDE OIL
77.61 -1.13 (-1.44%) GOLD FUTURES
1,645.10 -10.50 (-0.63%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,638.26 -369.79 (-2.05%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2022-09-30 | 3.69 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 2022-10-07 | 2.33 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2022-10-14 | 3.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6,765 | 0 | 2022-10-21 | 3.93 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 63 | 0 | 2022-10-28 | 2.47 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 919 | 0 | 2022-11-18 | 4.10 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 558 | 0 | 2023-01-20 | 3.80 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2023-02-17 | 2.65 | 0.00 | - | 832 | 0 |
| 1.90 | 0.00 | - | - | 0 | 2023-05-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 14 | 0 | 2024-01-19 | 6.00 | 0.00 | - | 17 | 0 |
© 2022 Yahoo. All rights reserved.
