GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 50 | 2023-02-10 | 0.15 | 0.00 | - | 7 | 23 |
| 2.25 | +0.02 | +0.90% | 5 | 1,114 | 2023-02-17 | 0.11 | 0.00 | - | 17 | 862 |
| - | - | - | - | - | 2023-02-24 | 0.20 | +0.05 | +33.33% | 10 | 34 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-03-10 | 0.30 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | 3 | 14 | 2023-03-17 | 0.45 | +0.10 | +28.57% | 6 | 366 |
| 2.95 | +0.05 | +1.72% | 201 | 98 | 2023-05-19 | 0.95 | +0.10 | +11.76% | 3 | 375 |
| 3.30 | 0.00 | - | 14 | 81 | 2023-06-16 | 0.85 | 0.00 | - | 1 | 385 |
| 3.36 | -0.32 | -8.70% | 10 | 61 | 2023-08-18 | 1.40 | 0.00 | - | 3 | 17 |
| 4.30 | -0.10 | -2.27% | 54 | 582 | 2024-01-19 | 2.10 | +0.10 | +5.00% | 90 | 509 |
© 2023 Yahoo. All rights reserved.
