UK markets open in 31 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.65 (-2.17%)
At close: 04:00PM EDT
29.65 +0.29 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102022-09-303.690.00-60
0.110.00-1202022-10-072.330.00-100
0.200.00-202022-10-143.500.00-10
0.250.00-6,76502022-10-213.930.00-10
0.300.00-6302022-10-282.470.00-10
0.550.00-91902022-11-184.100.00-30
0.900.00-55802023-01-203.800.00-200
1.050.00-602023-02-172.650.00-8320
1.900.00--02023-05-19-----
2.800.00-1402024-01-196.000.00-170