UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.83-0.30 (-0.85%)
At close: 04:00PM EST
34.90 +0.07 (+0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.130.00-2502023-02-100.150.00-723
2.25+0.02+0.90%51,1142023-02-170.110.00-17862
-----2023-02-240.20+0.05+33.33%1034
-----2023-03-030.250.00-231
-----2023-03-100.300.00-112
2.750.00-3142023-03-170.45+0.10+28.57%6366
2.95+0.05+1.72%201982023-05-190.95+0.10+11.76%3375
3.300.00-14812023-06-160.850.00-1385
3.36-0.32-8.70%10612023-08-181.400.00-317
4.30-0.10-2.27%545822024-01-192.10+0.10+5.00%90509