UK markets closed

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.37+0.54 (+1.55%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000335002023-01-25 9:36AM EST2023-02-172.052.052.200.00--440.14%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230210P000335002023-01-31 3:48PM EST2023-02-100.250.000.100.00-758140.23%
GSK230217P000335002023-02-03 3:48PM EST2023-02-170.160.050.100.00-364725.98%