UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.31 +0.92 (+1.25%) GOLD FUTURES
1,878.60 +2.00 (+0.11%) DOW
33,848.56 -77.45 (-0.23%) BTC-GBP
19,146.01 +10.21 (+0.05%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EST. Market open.
Strike:33.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00033500 | 2023-01-25 9:36AM EST | 2023-02-17 | 2.05 | 2.05 | 2.20 | 0.00 | - | - | 4 | 40.14% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00033500 | 2023-01-31 3:48PM EST | 2023-02-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 75 | 81 | 40.23% |
| GSK230217P00033500 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.16 | 0.05 | 0.10 | 0.00 | - | 36 | 47 | 25.98% |
© 2023 Yahoo. All rights reserved.
