UK markets close in 53 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.19+0.19 (+0.45%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240412C000350002024-03-15 9:30AM EDT2024-04-127.408.009.800.00--5102.25%
GSK240517C000350002024-03-13 3:16PM EDT2024-05-178.608.408.500.00-129444.39%
GSK240816C000350002024-02-22 10:30AM EDT2024-08-167.346.208.400.00-110524.07%
GSK250117C000350002024-03-14 1:58PM EDT2025-01-179.108.809.200.00-468427.05%
GSK260116C000350002024-03-14 1:33PM EDT2026-01-169.809.7010.200.00-417324.48%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240517P000350002024-03-20 1:30PM EDT2024-05-170.070.050.100.00-195133.99%
GSK240816P000350002024-03-20 1:28PM EDT2024-08-160.290.150.250.00-109025.05%
GSK241115P000350002024-03-21 3:25PM EDT2024-11-150.490.400.500.00-1223.78%
GSK250117P000350002024-03-11 12:14PM EDT2025-01-170.630.450.600.00-175022.39%
GSK260116P000350002024-03-08 3:42PM EDT2026-01-161.351.251.450.00-2111621.03%