GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819C00035000 | 2022-08-03 11:22AM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK220916C00035000 | 2022-08-04 11:56AM EDT | 2022-09-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK221118C00035000 | 2022-08-03 10:29AM EDT | 2022-11-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230120C00035000 | 2022-01-03 12:49PM EDT | 2023-01-20 | 8.85 | 7.10 | 10.80 | 0.00 | - | 1 | 8,638 | 61.40% |
| GSK240119C00035000 | 2022-08-01 2:49PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819P00035000 | 2022-08-02 3:04PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSK220826P00035000 | 2022-08-08 10:39AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK220916P00035000 | 2022-08-04 9:30AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSK221118P00035000 | 2022-08-03 3:32PM EDT | 2022-11-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK230120P00035000 | 2022-08-04 12:54PM EDT | 2023-01-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240119P00035000 | 2022-07-25 3:36PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
