Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240412C00035000 | 2024-03-15 9:30AM EDT | 2024-04-12 | 7.40 | 8.00 | 9.80 | 0.00 | - | - | 5 | 102.25% |
GSK240517C00035000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 8.60 | 8.40 | 8.50 | 0.00 | - | 1 | 294 | 44.39% |
GSK240816C00035000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 7.34 | 6.20 | 8.40 | 0.00 | - | 1 | 105 | 24.07% |
GSK250117C00035000 | 2024-03-14 1:58PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.20 | 0.00 | - | 4 | 684 | 27.05% |
GSK260116C00035000 | 2024-03-14 1:33PM EDT | 2026-01-16 | 9.80 | 9.70 | 10.20 | 0.00 | - | 4 | 173 | 24.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00035000 | 2024-03-20 1:30PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 951 | 33.99% |
GSK240816P00035000 | 2024-03-20 1:28PM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 10 | 90 | 25.05% |
GSK241115P00035000 | 2024-03-21 3:25PM EDT | 2024-11-15 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 23.78% |
GSK250117P00035000 | 2024-03-11 12:14PM EDT | 2025-01-17 | 0.63 | 0.45 | 0.60 | 0.00 | - | 1 | 750 | 22.39% |
GSK260116P00035000 | 2024-03-08 3:42PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.45 | 0.00 | - | 21 | 116 | 21.03% |