UK Markets open in 4 mins
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,465.41 +650.59 (+3.46%) CRUDE OIL
72.94 +0.93 (+1.29%) GOLD FUTURES
1,797.30 -0.70 (-0.04%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,791.25 -7.95 (-0.06%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120C00035000 | 2022-08-11 1:33PM EST | 2023-01-20 | 3.00 | 2.85 | 3.20 | +3.00 | +750.00% | 303 | 85 | 42.82% |
| GSK230217C00035000 | 2022-08-11 11:06AM EST | 2023-02-17 | 2.90 | 3.10 | 3.40 | +2.90 | - | 41 | 0 | 36.82% |
| GSK240119C00035000 | 2022-08-11 1:08PM EST | 2024-01-19 | 4.46 | 4.60 | 5.00 | -4.59 | -50.72% | 95 | 52 | 26.39% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120P00035000 | 2022-08-11 12:44PM EST | 2023-01-20 | 3.17 | 2.75 | 2.95 | +2.05 | +183.04% | 106 | 460 | 74.85% |
| GSK230217P00035000 | 2022-08-11 1:01PM EST | 2023-02-17 | 3.42 | 3.00 | 3.30 | +3.42 | - | 18 | 12 | 63.35% |
| GSK240119P00035000 | 2022-08-11 1:18PM EST | 2024-01-19 | 4.85 | 4.50 | 5.00 | +2.75 | +130.95% | 67 | 7 | 39.17% |
© 2022 Yahoo. All rights reserved.
