UK Markets close in 5 hrs 59 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.55 -0.48 (-1.20%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819C000350002022-08-03 11:22AM EDT2022-08-196.000.000.000.00--00.00%
GSK220916C000350002022-08-04 11:56AM EDT2022-09-165.700.000.000.00--00.00%
GSK221118C000350002022-08-03 10:29AM EDT2022-11-186.450.000.000.00--00.00%
GSK230120C000350002022-01-03 12:49PM EDT2023-01-208.857.1010.800.00-18,63861.40%
GSK240119C000350002022-08-01 2:49PM EDT2024-01-199.050.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000350002022-08-02 3:04PM EDT2022-08-190.050.000.000.00-5025.00%
GSK220826P000350002022-08-08 10:39AM EDT2022-08-260.100.000.000.00--012.50%
GSK220916P000350002022-08-04 9:30AM EDT2022-09-160.190.000.000.00-5012.50%
GSK221118P000350002022-08-03 3:32PM EDT2022-11-180.710.000.000.00-206.25%
GSK230120P000350002022-08-04 12:54PM EDT2023-01-201.120.000.000.00-106.25%
GSK240119P000350002022-07-25 3:36PM EDT2024-01-192.100.000.000.00-17503.13%