UK Markets close in 5 hrs 58 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.64 -0.39 (-0.97%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220916C000360002022-08-04 2:50PM EDT2022-09-164.800.000.000.00--00.00%
GSK221118C000360002022-08-03 11:07AM EDT2022-11-185.700.000.000.00--00.00%
GSK230120C000360002022-08-03 10:48AM EDT2023-01-206.060.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000360002021-12-20 2:35PM EDT2022-08-191.050.102.700.00--1119.53%
GSK220826P000360002022-07-28 3:38PM EDT2022-08-260.480.000.000.00--012.50%
GSK220902P000360002022-08-03 9:30AM EDT2022-09-020.250.000.000.00--012.50%
GSK220909P000360002022-08-09 11:12AM EDT2022-09-090.200.000.000.00-10012.50%
GSK220916P000360002022-08-04 3:58PM EDT2022-09-160.280.000.000.00-106.25%
GSK220923P000360002022-08-04 11:13AM EDT2022-09-230.300.000.000.00--06.25%
GSK221118P000360002022-08-09 1:34PM EDT2022-11-181.000.000.000.00-6706.25%
GSK230120P000360002022-08-09 1:54PM EDT2023-01-201.380.000.000.00-203.13%
GSK230217P000360002022-08-01 10:19AM EDT2023-02-171.150.000.000.00--03.13%