GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00036000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 4.80 | 3.80 | 4.10 | 0.00 | - | 31 | 744 | 37.21% |
| GSK240816C00036000 | 2024-04-19 11:34AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.70 | +0.16 | +3.69% | 1 | 166 | 27.49% |
| GSK241115C00036000 | 2024-04-11 11:11AM EDT | 2024-11-15 | 6.00 | 3.40 | 6.80 | 0.00 | - | - | 1 | 41.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00036000 | 2024-04-19 12:39PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 10 | 601 | 31.01% |
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.74% |
| GSK240816P00036000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 11 | 535 | 23.07% |
| GSK241115P00036000 | 2024-04-17 10:23AM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | 0.00 | - | 10 | 11 | 22.80% |
© 2024 Yahoo. All rights reserved.