UK Markets open in 4 mins
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,464.76 +649.94 (+3.45%) CRUDE OIL
72.95 +0.94 (+1.31%) GOLD FUTURES
1,797.40 -0.60 (-0.03%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,791.25 -7.95 (-0.06%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120C00036000 | 2022-08-11 12:34PM EST | 2023-01-20 | 2.19 | 2.30 | 2.65 | -3.87 | -63.86% | 46 | 3 | 43.26% |
| GSK230217C00036000 | 2022-08-11 12:26PM EST | 2023-02-17 | 2.52 | 2.75 | 3.00 | +2.52 | - | 11 | 0 | 39.31% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230120P00036000 | 2022-08-11 12:40PM EST | 2023-01-20 | 3.70 | 3.20 | 3.40 | +2.32 | +168.12% | 119 | 12 | 73.97% |
| GSK230217P00036000 | 2022-08-10 11:19AM EST | 2023-02-17 | 2.05 | 3.50 | 3.90 | +0.90 | +78.26% | 10 | 18 | 64.11% |
© 2022 Yahoo. All rights reserved.
