GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220916C00036000 | 2022-08-04 2:50PM EDT | 2022-09-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK221118C00036000 | 2022-08-03 11:07AM EDT | 2022-11-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230120C00036000 | 2022-08-03 10:48AM EDT | 2023-01-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220819P00036000 | 2021-12-20 2:35PM EDT | 2022-08-19 | 1.05 | 0.10 | 2.70 | 0.00 | - | - | 1 | 119.53% |
| GSK220826P00036000 | 2022-07-28 3:38PM EDT | 2022-08-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK220902P00036000 | 2022-08-03 9:30AM EDT | 2022-09-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK220909P00036000 | 2022-08-09 11:12AM EDT | 2022-09-09 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GSK220916P00036000 | 2022-08-04 3:58PM EDT | 2022-09-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK220923P00036000 | 2022-08-04 11:13AM EDT | 2022-09-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK221118P00036000 | 2022-08-09 1:34PM EDT | 2022-11-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GSK230120P00036000 | 2022-08-09 1:54PM EDT | 2023-01-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSK230217P00036000 | 2022-08-01 10:19AM EDT | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
