UK markets open in 27 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.65 (-2.17%)
At close: 04:00PM EDT
29.65 +0.29 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-8132022-09-304.740.00-20
-----2022-10-077.200.00-10
-----2022-10-148.400.00--0
0.060.00-102022-10-215.300.00-20
0.050.00-202022-11-186.400.00-50
0.250.00-1002023-01-205.800.00-40
0.300.00-102023-02-175.100.00-4274
-----2023-05-198.000.00--0
1.400.00-102024-01-198.300.00-30