UK markets open in 7 hours 55 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,248.81 -660.70 (-1.23%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 25 | 28 |
| 4.20 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.25 | -0.03 | -10.71% | 229 | 5,012 |
| 1.35 | 0.00 | - | 50 | 50 | 2024-05-10 | 0.25 | -0.32 | -56.14% | 1 | 9 |
| 2.64 | +0.46 | +21.10% | 1 | 1,265 | 2024-05-17 | 0.40 | -0.05 | -11.11% | 139 | 2,365 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.88 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 18 | 107 | 2024-06-21 | 0.60 | -0.65 | -52.00% | 29 | 82 |
| 2.30 | 0.00 | - | 10 | 233 | 2024-08-16 | 1.70 | 0.00 | - | 38 | 655 |
| 3.20 | 0.00 | - | 3 | 339 | 2024-11-15 | 1.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.