UK markets close in 5 hours 43 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.64 -0.39 (-0.97%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000400002022-08-05 10:35AM EDT2022-08-120.750.000.000.00-2600.00%
GSK220819C000400002022-08-09 2:39PM EDT2022-08-190.590.000.000.00-3400.00%
GSK220826C000400002022-08-05 3:30PM EDT2022-08-260.990.000.000.00-1000.00%
GSK220916C000400002022-08-04 3:01PM EDT2022-09-161.500.000.000.00-100.00%
GSK220923C000400002022-08-09 1:37PM EDT2022-09-231.210.000.000.00-100.00%
GSK221118C000400002022-08-09 3:58PM EDT2022-11-182.100.000.000.00-1100.00%
GSK230120C000400002022-08-04 10:13AM EDT2023-01-203.200.000.000.00-100.00%
GSK230217C000400002022-08-08 1:50PM EDT2023-02-173.300.000.000.00-1200.00%
GSK240119C000400002022-08-09 3:55PM EDT2024-01-194.800.000.000.00-5300.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812P000400002022-08-09 2:16PM EDT2022-08-120.350.000.000.00-10600.39%
GSK220819P000400002022-08-09 2:18PM EDT2022-08-190.800.000.000.00-21100.20%
GSK220826P000400002022-08-02 12:32PM EDT2022-08-260.500.000.000.00-300.20%
GSK220902P000400002022-08-05 9:37AM EDT2022-09-021.060.000.000.00-400.20%
GSK220909P000400002022-08-09 3:42PM EDT2022-09-091.160.000.000.00-14300.20%
GSK220916P000400002022-08-09 3:40PM EDT2022-09-161.280.000.000.00-25500.10%
GSK221118P000400002022-08-09 1:54PM EDT2022-11-182.350.000.000.00-4200.10%
GSK230120P000400002022-08-05 2:03PM EDT2023-01-202.620.000.000.00-8900.05%
GSK230217P000400002022-08-05 2:38PM EDT2023-02-172.980.000.000.00-100.05%
GSK240119P000400002022-08-08 9:30AM EDT2024-01-194.400.000.000.00-500.05%