UK Markets open in 16 mins

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.65 (-2.17%)
At close: 04:00PM EDT
29.65 +0.29 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.30-3-2022-09-30-----
0.52-1.58-75.24%411042022-11-183.52+1.17+49.79%21,860
0.95-2.25-70.31%126812023-01-206.45+3.83+146.18%162,536
1.10-2.20-66.67%31822023-02-176.40+3.42+114.77%35,609
2.65-2.15-44.79%1733252024-01-197.40+3.00+68.18%35