GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 25 | 0 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 35 | 0 |
| 0.60 | 0.00 | - | - | 0 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 1.05 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 41 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.77 | 0.00 | - | 48 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.