UK markets close in 5 hours 42 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.64 -0.39 (-0.97%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000410002022-08-09 3:59PM EDT2022-08-120.060.000.000.00-5006.25%
GSK220819C000410002022-08-08 11:42AM EDT2022-08-190.350.000.000.00-503.13%
GSK220826C000410002022-08-09 1:56PM EDT2022-08-260.310.000.000.00-10103.13%
GSK220902C000410002022-08-08 9:41AM EDT2022-09-020.600.000.000.00-303.13%
GSK220909C000410002022-08-05 12:22PM EDT2022-09-090.750.000.000.00-903.13%
GSK220916C000410002022-08-09 12:46PM EDT2022-09-160.670.000.000.00-1501.56%
GSK221118C000410002022-08-09 10:42AM EDT2022-11-181.750.000.000.00-201.56%
GSK230120C000410002022-08-08 10:14AM EDT2023-01-202.500.000.000.00-2000.78%
GSK230217C000410002022-08-03 11:45AM EDT2023-02-173.200.000.000.00-55100.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812P000410002022-08-09 2:52PM EDT2022-08-120.950.000.000.00-400.00%
GSK220819P000410002022-08-05 9:42AM EDT2022-08-191.320.000.000.00-800.00%
GSK220826P000410002022-08-03 11:29AM EDT2022-08-261.100.000.000.00-6200.00%
GSK220902P000410002022-08-05 9:37AM EDT2022-09-021.590.000.000.00-300.00%
GSK220909P000410002022-08-09 3:42PM EDT2022-09-091.780.000.000.00-13000.00%
GSK220916P000410002022-08-09 11:34AM EDT2022-09-161.850.000.000.00-1200.00%
GSK221118P000410002022-08-08 2:52PM EDT2022-11-182.700.000.000.00-4000.00%
GSK230120P000410002022-08-09 1:59PM EDT2023-01-203.350.000.000.00-100.00%
GSK230217P000410002022-07-26 12:15PM EDT2023-02-172.700.000.000.00-200.00%