UK markets open in 5 hours 53 minutes
NIKKEI 225
37,986.75 -473.33 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,820.08 -1,791.28 (-3.34%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 291 | 2024-04-26 | 1.90 | 0.00 | - | 3 | 10 |
| 0.40 | -0.15 | -27.27% | 38 | 111 | 2024-05-03 | 0.58 | 0.00 | - | 61 | 62 |
| 0.50 | -0.25 | -33.33% | 96 | 22 | 2024-05-10 | 1.85 | 0.00 | - | 2 | 1 |
| 0.55 | -0.12 | -17.91% | 12 | 3,378 | 2024-05-17 | 1.70 | 0.00 | - | 16 | 785 |
| 0.60 | 0.00 | - | - | 15 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 92 | 204 | 2024-06-21 | - | - | - | - | - |
| 1.27 | 0.00 | - | 140 | 975 | 2024-08-16 | 2.60 | 0.00 | - | 17 | 617 |
| 2.09 | -0.21 | -9.13% | 12 | 12 | 2024-11-15 | 3.60 | 0.00 | - | - | 2 |
| 2.50 | +0.08 | +3.31% | 20 | 2,127 | 2025-01-17 | 3.79 | 0.00 | - | 36 | 714 |
| 3.55 | 0.00 | - | 30 | 986 | 2026-01-16 | 4.46 | 0.00 | - | 38 | 114 |
© 2024 Yahoo. All rights reserved.