UK markets close in 5 hours 41 minutes

GlaxoSmithKline plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.03-0.28 (-0.69%)
At close: 04:00PM EDT
39.64 -0.39 (-0.97%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812C000440002022-08-01 9:50AM EDT2022-08-120.170.000.000.00-14025.00%
GSK220819C000440002022-08-08 9:45AM EDT2022-08-190.050.000.000.00-1012.50%
GSK220826C000440002022-08-02 9:30AM EDT2022-08-260.200.000.000.00-1012.50%
GSK220909C000440002022-08-02 3:35PM EDT2022-09-090.250.000.000.00--06.25%
GSK220916C000440002022-08-09 12:37PM EDT2022-09-160.130.000.000.00-306.25%
GSK221118C000440002022-08-09 2:33PM EDT2022-11-180.700.000.000.00-706.25%
GSK230120C000440002022-08-09 2:37PM EDT2023-01-201.200.000.000.00-303.13%
GSK230217C000440002022-08-02 2:55PM EDT2023-02-172.000.000.000.00-2,58403.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220812P000440002022-08-04 11:23AM EDT2022-08-123.300.000.000.00-100.00%
GSK220819P000440002022-08-02 3:42PM EDT2022-08-193.200.000.000.00-200.00%
GSK220916P000440002022-08-03 3:15PM EDT2022-09-163.700.000.000.00-600.00%
GSK221118P000440002022-07-18 11:06AM EDT2022-11-184.400.000.000.00-114690.00%
GSK230120P000440002022-08-09 1:59PM EDT2023-01-205.250.000.000.00-100.00%
GSK230217P000440002022-07-29 1:29PM EDT2023-02-174.200.000.000.00-300.00%