GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220812C00044000 | 2022-08-01 9:50AM EDT | 2022-08-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GSK220819C00044000 | 2022-08-08 9:45AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK220826C00044000 | 2022-08-02 9:30AM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK220909C00044000 | 2022-08-02 3:35PM EDT | 2022-09-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK220916C00044000 | 2022-08-09 12:37PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK221118C00044000 | 2022-08-09 2:33PM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GSK230120C00044000 | 2022-08-09 2:37PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GSK230217C00044000 | 2022-08-02 2:55PM EDT | 2023-02-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,584 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220812P00044000 | 2022-08-04 11:23AM EDT | 2022-08-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK220819P00044000 | 2022-08-02 3:42PM EDT | 2022-08-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK220916P00044000 | 2022-08-03 3:15PM EDT | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK221118P00044000 | 2022-07-18 11:06AM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 469 | 0.00% |
| GSK230120P00044000 | 2022-08-09 1:59PM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230217P00044000 | 2022-07-29 1:29PM EDT | 2023-02-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
