UK markets open in 6 hours 26 minutes

GlaxoSmithKline plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.25-0.06 (-0.17%)
At close: 04:00PM EDT
34.29 +0.04 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819C000500002022-07-18 12:32PM EDT2022-08-190.050.000.000.00-103,32350.00%
GSK221118C000500002022-08-10 9:30AM EDT2022-11-180.200.004.800.00-5695.65%
GSK230120C000500002022-08-17 10:24AM EDT2023-01-200.080.050.150.00-517133.40%
GSK230217C000500002022-08-12 1:15PM EDT2023-02-170.170.050.150.00-223130.76%
GSK240119C000500002022-08-18 1:14PM EDT2024-01-190.750.750.90-0.10-11.76%26628.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK220819P000500002022-07-18 11:48AM EDT2022-08-199.280.000.000.00-13260.00%
GSK220916P000500002022-07-27 3:22PM EDT2022-09-166.8015.7015.800.00--164.45%
GSK221118P000500002022-06-08 9:37AM EDT2022-11-186.700.000.000.00-1190.00%
GSK230120P000500002022-08-08 12:08PM EDT2023-01-2010.1015.6015.900.00-8912833.50%
GSK230217P000500002022-07-15 1:52PM EDT2023-02-179.500.000.000.00-41510.00%
GSK240119P000500002022-08-18 3:56PM EDT2024-01-1916.0015.9016.20+5.90+58.42%25123.32%