UK markets close in 32 minutes

(GSLPX)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202410.3410.3410.3410.3410.34-
24 Jun 202410.3510.3510.3510.3510.35-
21 Jun 202410.3410.3410.3410.3410.34-
20 Jun 202410.3510.3510.3510.3510.35-
18 Jun 202410.3510.3510.3510.3510.35-
17 Jun 202410.3210.3210.3210.3210.32-
14 Jun 202410.3310.3310.3310.3310.33-
13 Jun 202410.3310.3310.3310.3310.33-
12 Jun 202410.3110.3110.3110.3110.31-
11 Jun 202410.2810.2810.2810.2810.28-
10 Jun 202410.2610.2610.2610.2610.26-
07 Jun 202410.2710.2710.2710.2710.27-
06 Jun 202410.3310.3310.3310.3310.33-
05 Jun 202410.3310.3310.3310.3310.33-
04 Jun 202410.3110.3110.3110.3110.31-
03 Jun 202410.2910.2910.2910.2910.29-
31 May 202410.2710.2710.2710.2710.27-
30 May 202410.2510.2510.2510.2510.25-
29 May 202410.2410.2410.2410.2410.24-
28 May 202410.2710.2710.2710.2710.27-
24 May 202410.2810.2810.2810.2810.28-
23 May 202410.2810.2810.2810.2810.28-
22 May 202410.3110.3110.3110.3110.31-
21 May 202410.3310.3310.3310.3310.33-
20 May 202410.3210.3210.3210.3210.32-
17 May 202410.3210.3210.3210.3210.32-
16 May 202410.3310.3310.3310.3310.33-
15 May 202410.3410.3410.3410.3410.34-
14 May 202410.3010.3010.3010.3010.30-
13 May 202410.2910.2910.2910.2910.29-
10 May 202410.2910.2910.2910.2910.29-
09 May 202410.3010.3010.3010.3010.30-
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.2910.2910.2910.2910.29-
06 May 202410.2810.2810.2810.2810.28-
03 May 202410.2810.2810.2810.2810.28-
02 May 202410.2610.2610.2610.2610.26-
01 May 202410.2210.2210.2210.2210.22-
30 Apr 202410.2010.2010.2010.2010.20-
29 Apr 202410.2210.2210.2210.2210.22-
26 Apr 202410.2010.2010.2010.2010.20-
25 Apr 202410.1910.1910.1910.1910.19-
24 Apr 202410.2110.2110.2110.2110.21-
23 Apr 202410.2310.2310.2310.2310.23-
22 Apr 202410.2110.2110.2110.2110.21-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.2010.2010.2010.2010.20-
17 Apr 202410.2110.2110.2110.2110.21-
16 Apr 202410.1910.1910.1910.1910.19-
15 Apr 202410.2010.2010.2010.2010.20-
12 Apr 202410.2310.2310.2310.2310.23-
11 Apr 202410.2110.2110.2110.2110.21-
10 Apr 202410.2310.2310.2310.2310.23-
09 Apr 202410.2910.2910.2910.2910.29-
08 Apr 202410.2710.2710.2710.2710.27-
05 Apr 202410.2710.2710.2710.2710.27-
04 Apr 202410.3010.3010.3010.3010.30-
03 Apr 202410.2910.2910.2910.2910.29-
02 Apr 202410.2810.2810.2810.2810.28-
01 Apr 202410.2910.2910.2910.2910.29-
28 Mar 202410.3110.3110.3110.3110.31-
27 Mar 202410.3210.3210.3210.3210.32-
26 Mar 202410.3110.3110.3110.3110.31-
25 Mar 202410.3010.3010.3010.3010.30-
22 Mar 202410.3110.3110.3110.3110.31-
21 Mar 202410.2910.2910.2910.2910.29-
20 Mar 202410.2810.2810.2810.2810.28-
19 Mar 202410.2610.2610.2610.2610.26-
18 Mar 202410.2510.2510.2510.2510.25-
15 Mar 202410.2510.2510.2510.2510.25-
14 Mar 202410.2610.2610.2610.2610.26-
13 Mar 202410.2810.2810.2810.2810.28-
12 Mar 202410.3010.3010.3010.3010.30-
11 Mar 202410.3210.3210.3210.3210.32-
08 Mar 202410.3210.3210.3210.3210.32-
07 Mar 202410.3210.3210.3210.3210.32-
06 Mar 202410.3010.3010.3010.3010.30-
05 Mar 202410.2910.2910.2910.2910.29-
04 Mar 202410.2710.2710.2710.2710.27-
01 Mar 202410.2910.2910.2910.2910.29-
29 Feb 202410.2510.2510.2510.2510.25-
28 Feb 202410.2510.2510.2510.2510.25-
27 Feb 202410.2410.2410.2410.2410.24-
26 Feb 202410.2410.2410.2410.2410.24-
23 Feb 202410.2410.2410.2410.2410.24-
22 Feb 202410.2310.2310.2310.2310.23-
21 Feb 202410.2410.2410.2410.2410.24-
20 Feb 202410.2510.2510.2510.2510.25-
16 Feb 202410.2410.2410.2410.2410.24-
15 Feb 202410.2610.2610.2610.2610.26-
14 Feb 202410.2510.2510.2510.2510.25-
13 Feb 202410.2310.2310.2310.2310.23-
12 Feb 202410.2810.2810.2810.2810.28-
09 Feb 202410.2710.2710.2710.2710.27-
08 Feb 202410.2810.2810.2810.2810.28-
07 Feb 202410.2910.2910.2910.2910.29-
06 Feb 202410.3010.3010.3010.3010.30-
05 Feb 202410.2710.2710.2710.2710.27-
02 Feb 202410.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...