Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-04-25 1:38PM EDT | 4.00 | 1.15 | 0.35 | 2.65 | 0.00 | - | 4 | 48 | 166.41% |
| GSM240517C00005000 | 2024-04-26 3:35PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 27 | 13,380 | 55.08% |
| GSM240517C00006000 | 2024-04-26 10:50AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 853 | 1,726 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 196.09% |
| GSM240517P00005000 | 2024-04-26 10:33AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 20 | 27 | 50.78% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 100 | 47 | 62.11% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 1.75 | 4.40 | -0.30 | -10.00% | 1 | 1 | 197.66% |
© 2024 Yahoo. All rights reserved.