Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-04-15 2:55PM EDT | 4.00 | 1.25 | 0.45 | 2.30 | 0.00 | - | 8 | 32 | 78.13% |
| GSM240621C00005000 | 2024-04-26 3:32PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 3 | 7,663 | 53.32% |
| GSM240621C00006000 | 2024-04-24 11:56AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 243 | 49.22% |
| GSM240621C00007000 | 2024-04-15 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 54.30% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,150 | 71.09% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 165.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 94 | 54.69% |
| GSM240621P00005000 | 2024-04-26 12:26PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 800 | 13,154 | 50.78% |
| GSM240621P00006000 | 2024-04-01 3:51PM EDT | 6.00 | 1.30 | 0.80 | 1.90 | 0.00 | - | 1 | 4 | 105.08% |
| GSM240621P00007000 | 2024-01-31 11:09AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.