Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920C00002000 | 2024-04-04 12:56PM EDT | 2.00 | 3.10 | 2.00 | 4.60 | 0.00 | - | 5 | 5 | 105.47% |
| GSM240920C00004000 | 2024-04-04 9:48AM EDT | 4.00 | 1.39 | 1.40 | 1.50 | 0.00 | - | 5 | 23 | 57.42% |
| GSM240920C00005000 | 2024-04-23 9:54AM EDT | 5.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 22 | 122 | 56.84% |
| GSM240920C00006000 | 2024-04-24 3:59PM EDT | 6.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 127 | 51.17% |
| GSM240920C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 21 | 207 | 51.76% |
| GSM240920C00008000 | 2024-04-24 11:55AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 52.34% |
| GSM240920C00009000 | 2024-04-12 9:42AM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 61.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240920P00004000 | 2024-04-01 3:21PM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 55.08% |
| GSM240920P00005000 | 2024-04-23 9:59AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 36 | 47.27% |
| GSM240920P00006000 | 2024-04-23 9:54AM EDT | 6.00 | 1.05 | 0.95 | 1.85 | 0.00 | - | 1 | 63 | 68.95% |
© 2024 Yahoo. All rights reserved.