Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220C00004500 | 2024-04-24 3:53PM EDT | 4.50 | 1.15 | 1.10 | 2.70 | 0.00 | - | - | 44 | 92.87% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 5.00 | 0.85 | 0.55 | 1.10 | 0.00 | - | - | 19 | 55.08% |
| GSM241220C00005500 | 2024-04-26 11:33AM EDT | 5.50 | 0.75 | 0.60 | 0.85 | 0.00 | - | 2 | 0 | 53.13% |
| GSM241220C00006000 | 2024-04-26 2:27PM EDT | 6.00 | 0.55 | 0.45 | 1.55 | 0.00 | - | 5 | 5 | 72.46% |
| GSM241220C00007000 | 2024-05-02 1:53PM EDT | 7.00 | 0.31 | 0.30 | 0.35 | 0.00 | - | 10 | 11 | 48.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220P00004500 | 2024-04-23 9:56AM EDT | 4.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 7,363 | 45.41% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 5.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.